Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 18:55
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie K-T-V INVEST - BAAKOTVA (CZ0009048955)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.01.06463,00463,000,0000,000,00527,80527,80-1,041 056527,80527,80
05.01.06463,00463,000,0000,000,00533,40533,400,000533,40533,40
04.01.06463,00463,000,0000,000,00533,40533,400,000533,40533,40
03.01.06463,00463,000,0000,000,00533,40533,400,000533,40533,40
02.01.06463,00463,000,0000,000,00533,40533,400,000533,40533,40
30.12.05463,00463,000,0000,000,00
29.12.05463,00463,000,0000,000,00533,40533,400,000533,40533,40
28.12.05463,00463,000,0000,000,00533,40533,40+1,54533533,40533,40
27.12.05463,00463,000,0000,000,00525,30525,30-5,452 101525,30525,30
23.12.05463,00463,000,0000,000,00555,60555,600,000555,60555,60
22.12.05463,00463,000,0000,000,00555,60555,600,000555,60555,60
21.12.05463,00463,000,0000,000,00555,60555,600,000555,60555,60
20.12.05463,00463,000,0000,000,00555,60555,600,000555,60555,60
19.12.05463,00463,000,0000,000,00555,60555,60+4,830555,60555,60
16.12.05463,00463,000,0000,000,00530,00530,000,000530,00535,60
15.12.05463,00463,000,0000,000,00530,00530,000,000530,00530,00
14.12.05463,00463,000,0000,000,00530,00530,000,000530,00530,00
13.12.05463,00463,000,0000,000,00530,00530,000,001 060530,00530,00
12.12.05463,00463,000,0000,000,00530,00530,00-3,531 060530,00530,00
09.12.05463,00463,000,0000,000,00549,40549,40-4,180549,40564,80
08.12.05463,00463,000,0000,000,00525,50573,40+9,110525,50573,40
07.12.05463,00463,000,0000,000,00525,50525,500,000525,50525,50
06.12.05463,00463,000,0000,000,00525,50525,500,000525,50525,50
05.12.05463,00463,000,0000,000,00525,50525,500,000525,50525,50
04.01. 17:0005.01. 17:00
06.01. 17:0009.01. 17:0010.01. 17:00|aktuální